Marcus & Millichap Inc (MMI)
41.20
+0.62
(+1.53%)
USD |
NYSE |
Nov 22, 16:00
41.21
+0.01
(+0.02%)
Pre-Market: 20:00
Marcus & Millichap Price: 41.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.94 | 41.80 | 40.81 | 41.20 | 103764.0 |
| Nov 21, 2024 | 40.20 | 40.90 | 40.20 | 40.58 | 74816.00 |
| Nov 20, 2024 | 40.29 | 40.55 | 39.77 | 40.13 | 40969.00 |
| Nov 19, 2024 | 40.80 | 40.80 | 40.00 | 40.64 | 59097.00 |
| Nov 18, 2024 | 40.54 | 41.53 | 40.54 | 40.84 | 63122.00 |
| Nov 15, 2024 | 41.47 | 41.47 | 40.19 | 40.63 | 66772.00 |
| Nov 14, 2024 | 41.41 | 41.84 | 40.81 | 41.20 | 121002.0 |
| Nov 13, 2024 | 41.38 | 41.64 | 40.93 | 41.17 | 99740.00 |
| Nov 12, 2024 | 41.77 | 42.21 | 40.66 | 41.09 | 115575.0 |
| Nov 11, 2024 | 42.49 | 42.78 | 41.64 | 41.89 | 85665.00 |
| Nov 08, 2024 | 40.88 | 42.42 | 40.53 | 42.17 | 174952.0 |
| Nov 07, 2024 | 40.39 | 40.69 | 39.92 | 40.18 | 82275.00 |
| Nov 06, 2024 | 40.80 | 42.01 | 39.56 | 40.27 | 203820.0 |
| Nov 05, 2024 | 37.60 | 39.77 | 37.60 | 39.61 | 74247.00 |
| Nov 04, 2024 | 37.61 | 38.16 | 37.61 | 37.95 | 67966.00 |
| Nov 01, 2024 | 38.14 | 38.41 | 37.60 | 37.66 | 104053.0 |
| Oct 31, 2024 | 38.43 | 38.43 | 37.84 | 37.84 | 56678.00 |
| Oct 30, 2024 | 38.11 | 39.40 | 38.09 | 38.59 | 77971.00 |
| Oct 29, 2024 | 37.72 | 38.54 | 37.72 | 38.32 | 54900.00 |
| Oct 28, 2024 | 38.37 | 38.68 | 38.16 | 38.19 | 40438.00 |
| Oct 25, 2024 | 39.13 | 39.13 | 37.97 | 38.02 | 54176.00 |
| Oct 24, 2024 | 37.56 | 38.76 | 37.56 | 38.69 | 70700.00 |
| Oct 23, 2024 | 37.02 | 37.47 | 36.92 | 37.21 | 109736.0 |
| Oct 22, 2024 | 36.88 | 37.30 | 36.71 | 37.08 | 55013.00 |
| Oct 21, 2024 | 37.81 | 37.81 | 36.88 | 36.92 | 81751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.56
Minimum
Mar 16 2020
56.83
Maximum
Apr 05 2022
36.24
Average
36.44
Median
Price Benchmarks
| Newmark Group Inc | 15.28 |
| Jones Lang LaSalle Inc | 263.27 |
| Sachem Capital Corp | 1.59 |
| Compass Inc | 6.83 |
| La Rosa Holdings Corp | 0.6801 |
Price Related Metrics
| PS Ratio | 2.554 |
| PEG Ratio | -0.5478 |
| Price to Book Value | 2.589 |
| Earnings Yield | -1.97% |
| Market Cap | 1.600B |
| PEGY Ratio | -0.5407 |